Repay Holdings Corp (RPAY)

USD 5.43

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 9.89 9.9 9.89 9.9 700.00
28 Dec, 2018 9.84 9.85 9.84 9.85 4800.00
26 Dec, 2018 9.82 9.82 9.82 9.82 32.9 Thousand
20 Dec, 2018 9.82 9.82 9.82 9.82 200.00
18 Dec, 2018 9.82 9.82 9.82 9.82 1125.00
17 Dec, 2018 9.9 9.9 9.9 9.9 122.00
11 Dec, 2018 9.83 9.83 9.78 9.83 241.57 Thousand
07 Dec, 2018 9.82 9.85 9.82 9.85 85.1 Thousand
06 Dec, 2018 9.85 9.88 9.85 9.85 20.82 Thousand
30 Nov, 2018 9.82 9.85 9.82 9.85 3960.00