Repay Holdings Corp (RPAY)

USD 5.51

(-2.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 9.77 9.77 9.77 9.77 284.26 Thousand
06 Nov, 2018 9.77 9.77 9.69 9.69 1343.00
02 Nov, 2018 9.74 9.74 9.71 9.74 200.32 Thousand
01 Nov, 2018 9.7 9.73 9.7 9.73 474.08 Thousand
31 Oct, 2018 9.72 9.72 9.66 9.72 821.00
29 Oct, 2018 9.7 9.72 9.69 9.7 507.23 Thousand
24 Oct, 2018 9.7 9.7 9.7 9.7 1074.00
18 Oct, 2018 9.69 9.69 9.69 9.69 100.00
12 Oct, 2018 9.69 9.71 9.69 9.71 171.47 Thousand
11 Oct, 2018 9.72 9.72 9.7 9.7 13.75 Thousand