Repay Holdings Corp (RPAY)

USD 5.43

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 9.72 9.72 9.7 9.7 13.75 Thousand
10 Oct, 2018 9.68 9.73 9.68 9.73 383.44 Thousand
04 Oct, 2018 9.68 9.73 9.67 9.73 2185.00
03 Oct, 2018 9.7 9.72 9.7 9.71 100.2 Thousand
01 Oct, 2018 9.67 9.73 9.67 9.73 2496.00
28 Sep, 2018 9.73 9.73 9.71 9.71 600.00
25 Sep, 2018 9.73 9.73 9.73 9.73 1920.00
20 Sep, 2018 9.7 9.72 9.7 9.7 693.3 Thousand
19 Sep, 2018 9.7 9.73 9.7 9.7 21.49 Thousand
18 Sep, 2018 9.6 9.71 9.6 9.7 3.02 Million