Repay Holdings Corp (RPAY)

USD 5.51

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 9.69 9.69 9.69 9.69 200.00
13 Sep, 2018 9.71 9.71 9.7 9.7 3440.00
07 Sep, 2018 9.74 9.74 9.71 9.73 93.38 Thousand
06 Sep, 2018 9.74 9.74 9.74 9.74 5500.00
05 Sep, 2018 9.75 9.75 9.74 9.74 5500.00
04 Sep, 2018 9.75 9.75 9.75 9.75 5600.00
31 Aug, 2018 9.77 9.77 9.74 9.75 5700.00
30 Aug, 2018 9.75 9.75 9.75 9.75 5600.00
29 Aug, 2018 9.75 9.75 9.75 9.75 5662.00
28 Aug, 2018 9.75 9.75 9.75 9.75 5500.00