Red Rock Resorts Inc (RRR)

USD 61.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 24.17 24.94 23.44 24.08 1.54 Million
06 Nov, 2018 24.38 24.74 23.79 24.33 794.23 Thousand
05 Nov, 2018 25.05 25.27 24.01 24.37 1.14 Million
02 Nov, 2018 25.3 25.74 24.46 24.91 1.15 Million
01 Nov, 2018 23.15 25.27 23.15 25.07 1.24 Million
31 Oct, 2018 22.56 23.72 22.56 23.14 838.91 Thousand
30 Oct, 2018 21.57 22.26 21.2 22.18 1.7 Million
29 Oct, 2018 22.85 23.2 21.6 21.74 1.07 Million
26 Oct, 2018 22.87 23.09 21.67 22.54 1.35 Million
25 Oct, 2018 21.94 23.35 21.9 23.18 959.81 Thousand