Sangoma Technologies Corp (SANG)
USD 6.07
(1.17%)
USD 6.07
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.09 | 5.14 | 5.09 | 5.13 | 1400.00 |
| 31 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 300.00 |
| 30 Jul, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 400.00 |
| 29 Jul, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1000.00 |
| 26 Jul, 2024 | 5.48 | 5.48 | 5.15 | 5.15 | 5900.00 |
| 25 Jul, 2024 | 5.3 | 5.3 | 5.12 | 5.12 | 2500.00 |
| 24 Jul, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 500.00 |
| 23 Jul, 2024 | 5.41 | 5.85 | 5.41 | 5.53 | 5500.00 |
| 22 Jul, 2024 | 4.81 | 5.0 | 4.81 | 5.0 | 4200.00 |
| 19 Jul, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 200.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA