Sangoma Technologies Corp (SANG)
USD 5.94
(0.0%)
USD 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 400.00 |
| 16 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 300.00 |
| 15 Jul, 2024 | 4.75 | 4.86 | 4.75 | 4.81 | 2900.00 |
| 12 Jul, 2024 | 4.69 | 4.86 | 4.51 | 4.79 | 8800.00 |
| 11 Jul, 2024 | 4.63 | 4.69 | 4.63 | 4.69 | 3700.00 |
| 10 Jul, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 300.00 |
| 09 Jul, 2024 | 4.78 | 4.78 | 4.76 | 4.77 | 800.00 |
| 08 Jul, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 200.00 |
| 05 Jul, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 03 Jul, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 200.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA