Sangoma Technologies Corp (SANG)
USD 5.61
(2.0%)
USD 5.61
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 3.78 | 3.94 | 3.78 | 3.92 | 2700.00 |
| 07 Sep, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 06 Sep, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 1000.00 |
| 05 Sep, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 100.00 |
| 01 Sep, 2023 | 3.72 | 3.95 | 3.72 | 3.95 | 3700.00 |
| 31 Aug, 2023 | 3.8 | 3.94 | 3.8 | 3.94 | 400.00 |
| 30 Aug, 2023 | 3.8 | 3.8 | 3.79 | 3.79 | 4800.00 |
| 29 Aug, 2023 | 3.97 | 3.97 | 3.83 | 3.97 | 4400.00 |
| 28 Aug, 2023 | 3.85 | 3.85 | 3.67 | 3.67 | 900.00 |
| 25 Aug, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
SANM
SANW
SATL
SAIL
SAMG
SANA