Seacoast Banking Corporation of Florida (SBCF)

USD 31.65

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 10.63 10.88 10.63 10.63 1600.00
30 Mar, 1984 10.63 10.88 10.63 10.63 1200.00
29 Mar, 1984 10.63 10.88 10.63 10.63 2600.00
28 Mar, 1984 10.63 10.88 10.63 10.63 3500.00
27 Mar, 1984 10.63 10.88 10.63 10.63 14.1 Thousand
23 Mar, 1984 10.63 10.88 10.63 10.63 8300.00
22 Mar, 1984 10.63 10.88 10.63 10.63 300.00
21 Mar, 1984 10.63 11.0 10.63 10.63 3400.00
20 Mar, 1984 10.63 11.0 10.63 10.63 11.7 Thousand
19 Mar, 1984 10.63 10.88 10.63 10.63 1800.00