Seacoast Banking Corporation of Florida (SBCF)
USD 31.35
(-1.07%)
USD 31.35
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1987 | 17.63 | 18.0 | 17.5 | 17.63 | 5400.00 |
| 02 Feb, 1987 | 17.88 | 17.88 | 17.5 | 17.88 | 3400.00 |
| 30 Jan, 1987 | 17.5 | 17.88 | 17.5 | 17.5 | 2300.00 |
| 29 Jan, 1987 | 17.63 | 17.63 | 17.63 | 17.63 | 800.00 |
| 28 Jan, 1987 | 17.63 | 17.63 | 17.13 | 17.63 | 3100.00 |
| 27 Jan, 1987 | 17.5 | 17.5 | 17.13 | 17.5 | 2000.00 |
| 26 Jan, 1987 | 17.5 | 17.5 | 17.13 | 17.5 | 6600.00 |
| 23 Jan, 1987 | 17.5 | 17.5 | 17.13 | 17.5 | 1200.00 |
| 22 Jan, 1987 | 17.25 | 17.25 | 17.25 | 17.25 | 6100.00 |
| 21 Jan, 1987 | 17.0 | 17.25 | 17.0 | 17.0 | 1400.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC