Seacoast Banking Corporation of Florida (SBCF)
USD 31.35
(-1.07%)
USD 31.35
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1987 | 17.63 | 17.63 | 17.63 | 17.63 | 900.00 |
| 18 Feb, 1987 | 17.63 | 17.63 | 17.63 | 17.63 | 1000.00 |
| 17 Feb, 1987 | 17.63 | 18.0 | 17.63 | 17.63 | 400.00 |
| 13 Feb, 1987 | 17.63 | 17.63 | 17.63 | 17.63 | 200.00 |
| 12 Feb, 1987 | 18.0 | 18.0 | 18.0 | 18.0 | 1500.00 |
| 11 Feb, 1987 | 17.63 | 17.63 | 17.63 | 17.63 | 700.00 |
| 09 Feb, 1987 | 17.63 | 17.63 | 17.63 | 17.63 | 500.00 |
| 06 Feb, 1987 | 18.0 | 18.0 | 18.0 | 18.0 | 600.00 |
| 05 Feb, 1987 | 18.0 | 18.0 | 18.0 | 18.0 | 600.00 |
| 04 Feb, 1987 | 18.0 | 18.0 | 18.0 | 18.0 | 100.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC