Seacoast Banking Corporation of Florida (SBCF)
USD 31.35
(-1.07%)
USD 31.35
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1987 | 17.13 | 17.13 | 16.75 | 17.13 | 5300.00 |
| 19 Jan, 1987 | 17.0 | 17.0 | 17.0 | 17.0 | 3800.00 |
| 16 Jan, 1987 | 17.0 | 17.25 | 17.0 | 17.0 | 3700.00 |
| 15 Jan, 1987 | 17.25 | 17.25 | 16.88 | 17.25 | 28 Thousand |
| 14 Jan, 1987 | 17.0 | 17.13 | 17.0 | 17.0 | 3000.00 |
| 13 Jan, 1987 | 17.13 | 17.13 | 17.13 | 17.13 | 500.00 |
| 12 Jan, 1987 | 17.13 | 17.38 | 17.13 | 17.13 | 2900.00 |
| 09 Jan, 1987 | 17.0 | 17.25 | 17.0 | 17.0 | 3100.00 |
| 08 Jan, 1987 | 17.13 | 17.13 | 16.88 | 17.13 | 1900.00 |
| 07 Jan, 1987 | 16.88 | 16.88 | 16.88 | 16.88 | 100.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC