Seacoast Banking Corporation of Florida (SBCF)

USD 31.35

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 16.88 17.13 16.88 16.88 400.00
05 Jan, 1987 16.88 17.13 16.88 16.88 4300.00
02 Jan, 1987 17.0 17.0 17.0 17.0 200.00
31 Dec, 1986 17.0 17.0 16.75 17.0 2900.00
30 Dec, 1986 17.0 17.0 16.75 17.0 2000.00
29 Dec, 1986 16.75 16.75 16.75 16.75 100.00
26 Dec, 1986 16.88 16.88 16.88 16.88 100.00
24 Dec, 1986 16.75 16.75 16.75 16.75 300.00
23 Dec, 1986 17.13 17.25 16.88 17.13 500.00
22 Dec, 1986 17.25 17.25 17.25 17.25 1000.00