Seacoast Banking Corporation of Florida (SBCF)
USD 31.35
(-1.07%)
USD 31.35
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1986 | 17.38 | 17.38 | 17.38 | 17.38 | 200.00 |
| 04 Dec, 1986 | 17.38 | 17.63 | 17.38 | 17.38 | 400.00 |
| 03 Dec, 1986 | 17.63 | 17.63 | 17.38 | 17.63 | 600.00 |
| 02 Dec, 1986 | 17.63 | 17.75 | 17.38 | 17.63 | 7100.00 |
| 01 Dec, 1986 | 17.5 | 17.5 | 17.5 | 17.5 | 400.00 |
| 28 Nov, 1986 | 17.75 | 17.75 | 17.75 | 17.75 | 200.00 |
| 26 Nov, 1986 | 17.63 | 17.63 | 17.63 | 17.63 | 100.00 |
| 25 Nov, 1986 | 17.88 | 17.88 | 17.5 | 17.88 | 2400.00 |
| 24 Nov, 1986 | 18.0 | 18.0 | 17.63 | 18.0 | 400.00 |
| 21 Nov, 1986 | 18.0 | 18.0 | 17.75 | 18.0 | 1600.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC