Seacoast Banking Corporation of Florida (SBCF)

USD 31.65

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1986 18.25 18.25 18.0 18.25 2100.00
18 Nov, 1986 18.13 18.13 18.13 18.13 200.00
17 Nov, 1986 18.5 18.5 18.5 18.5 200.00
13 Nov, 1986 18.5 18.5 18.5 18.5 200.00
12 Nov, 1986 18.5 18.5 18.0 18.5 3300.00
11 Nov, 1986 18.13 18.13 18.0 18.13 2400.00
10 Nov, 1986 17.88 17.88 17.88 17.88 2300.00
07 Nov, 1986 17.88 17.88 17.88 17.88 2600.00
06 Nov, 1986 17.5 17.5 17.5 17.5 5600.00
05 Nov, 1986 17.63 17.63 17.5 17.63 4300.00