Seacoast Banking Corporation of Florida (SBCF)

USD 31.65

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1986 17.5 17.63 17.25 17.5 2500.00
03 Nov, 1986 17.25 17.25 17.25 17.25 400.00
31 Oct, 1986 17.25 17.25 17.25 17.25 200.00
30 Oct, 1986 17.38 17.38 16.88 17.38 2100.00
29 Oct, 1986 17.25 17.25 16.88 17.25 11.6 Thousand
28 Oct, 1986 17.13 17.13 16.75 17.13 1300.00
27 Oct, 1986 16.75 16.75 16.75 16.75 400.00
24 Oct, 1986 17.13 17.13 17.13 17.13 1000.00
23 Oct, 1986 17.13 17.13 17.13 17.13 600.00
22 Oct, 1986 16.75 16.75 16.75 16.75 3200.00