Seacoast Banking Corporation of Florida (SBCF)

USD 30.87

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1986 17.0 17.13 16.88 17.0 2600.00
16 Oct, 1986 17.13 17.13 16.88 17.13 900.00
15 Oct, 1986 17.13 17.13 17.13 17.13 200.00
13 Oct, 1986 17.13 17.13 17.13 17.13 100.00
10 Oct, 1986 16.88 17.25 16.88 16.88 900.00
09 Oct, 1986 17.13 17.25 16.88 17.13 13.3 Thousand
08 Oct, 1986 17.0 17.5 17.0 17.0 3800.00
07 Oct, 1986 17.75 17.75 17.75 17.75 2000.00
06 Oct, 1986 18.0 18.0 17.75 18.0 2100.00
03 Oct, 1986 18.25 18.25 18.25 18.25 100.00