Seacoast Banking Corporation of Florida (SBCF)
USD 29.21
(1.14%)
USD 29.21
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1985 | 7.75 | 7.83 | 7.67 | 7.75 | 3465.00 |
| 01 Feb, 1985 | 7.75 | 7.83 | 7.67 | 7.75 | 2079.00 |
| 31 Jan, 1985 | 7.71 | 7.79 | 7.63 | 7.71 | 5940.00 |
| 30 Jan, 1985 | 7.38 | 7.46 | 7.29 | 7.38 | 99.00 |
| 29 Jan, 1985 | 7.38 | 7.46 | 7.29 | 7.38 | 4455.00 |
| 28 Jan, 1985 | 7.38 | 7.46 | 7.29 | 7.38 | 1782.00 |
| 25 Jan, 1985 | 7.08 | 7.17 | 7.0 | 7.08 | 1287.00 |
| 24 Jan, 1985 | 7.08 | 7.17 | 7.0 | 7.08 | 4554.00 |
| 23 Jan, 1985 | 7.04 | 7.13 | 6.96 | 7.04 | 9009.00 |
| 22 Jan, 1985 | 6.92 | 7.0 | 6.83 | 6.92 | 594.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC