Seacoast Banking Corporation of Florida (SBCF)

USD 29.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1985 6.92 7.0 6.83 6.92 198.00
17 Jan, 1985 6.92 7.0 6.83 6.92 1881.00
16 Jan, 1985 6.88 6.96 6.79 6.88 13.46 Thousand
15 Jan, 1985 6.83 6.92 6.75 6.83 15.44 Thousand
14 Jan, 1985 6.79 6.88 6.71 6.79 4059.00
11 Jan, 1985 6.83 6.92 6.75 6.83 495.00
10 Jan, 1985 6.79 6.88 6.71 6.79 297.00
08 Jan, 1985 6.79 6.88 6.71 6.79 1881.00
07 Jan, 1985 6.88 6.88 6.88 6.88 1188.00
04 Jan, 1985 6.88 6.88 6.88 6.88 2970.00