Sunshine Biopharma Inc (SBFM)

USD 1.44

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 16000.0 25200.0 16000.0 17600.0 -
10 Jan, 2012 16000.0 16000.0 16000.0 16000.0 -
09 Jan, 2012 16000.0 16000.0 16000.0 16000.0 -
06 Jan, 2012 12000.0 16000.0 12000.0 16000.0 -
05 Jan, 2012 15200.0 15200.0 15200.0 15200.0 -
04 Jan, 2012 16000.0 16000.0 15200.0 15200.0 -
03 Jan, 2012 16000.0 16800.0 16000.0 16800.0 -
30 Dec, 2011 16000.0 17600.0 15200.0 17600.0 -
29 Dec, 2011 14400.0 16000.0 14400.0 16000.0 -
28 Dec, 2011 15200.0 16000.0 13600.0 16000.0 -