Sunshine Biopharma Inc (SBFM)

USD 1.44

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 16000.0 17440.0 15200.0 16000.0 -
23 Dec, 2011 17600.0 18400.0 13600.0 17600.0 -
22 Dec, 2011 16800.0 16800.0 16800.0 16800.0 -
21 Dec, 2011 15200.0 16400.0 15200.0 16400.0 -
20 Dec, 2011 15600.0 16000.0 15200.0 15200.0 -
19 Dec, 2011 16000.0 17200.0 15600.0 15600.0 -
16 Dec, 2011 15200.0 15200.0 15200.0 15200.0 -
15 Dec, 2011 15600.0 15600.0 15200.0 15200.0 -
14 Dec, 2011 15920.0 16000.0 14800.0 14800.0 -
13 Dec, 2011 13600.0 15200.0 13600.0 15200.0 -