Sunshine Biopharma Inc (SBFM)

USD 1.44

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 16000.0 16000.0 12000.0 16000.0 -
09 Dec, 2011 16080.0 16392.0 13600.0 16000.0 -
08 Dec, 2011 15760.0 17600.0 15760.0 17600.0 -
07 Dec, 2011 16800.0 17600.0 16000.0 17600.0 -
06 Dec, 2011 16000.0 19200.0 16000.0 19200.0 -
05 Dec, 2011 24000.0 24000.0 16000.0 18400.0 -
02 Dec, 2011 16000.0 16800.0 16000.0 16800.0 -
01 Dec, 2011 19200.0 19200.0 15360.0 16800.0 -
30 Nov, 2011 16000.0 19200.0 16000.0 19200.0 -
29 Nov, 2011 13600.0 16800.0 13600.0 16800.0 -