Starbucks Corporation (SBUX)

USD 88.02

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 75.28 76.0 75.11 75.78 5.67 Million
23 Jul, 2020 76.88 77.07 74.9 75.36 7.79 Million
22 Jul, 2020 75.52 77.33 75.12 77.24 9.21 Million
21 Jul, 2020 75.78 76.8 75.27 75.44 10.63 Million
20 Jul, 2020 74.16 75.22 73.63 74.96 8.83 Million
17 Jul, 2020 74.43 74.55 73.21 74.16 6.08 Million
16 Jul, 2020 74.9 75.14 73.68 74.39 6.64 Million
15 Jul, 2020 74.46 75.81 73.96 75.61 10.3 Million
14 Jul, 2020 72.0 72.97 71.82 72.73 8.78 Million
13 Jul, 2020 74.56 74.84 72.49 72.65 9.46 Million