Starbucks Corporation (SBUX)

USD 88.19

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 74.56 74.84 72.49 72.65 9.46 Million
10 Jul, 2020 73.0 74.56 72.74 74.29 7.52 Million
09 Jul, 2020 73.73 74.22 71.93 73.57 9.61 Million
08 Jul, 2020 74.07 74.5 73.33 74.14 7.34 Million
07 Jul, 2020 75.13 75.23 74.0 74.25 7.51 Million
06 Jul, 2020 74.93 75.48 74.16 75.44 7.23 Million
02 Jul, 2020 75.04 75.09 73.64 73.78 6.54 Million
01 Jul, 2020 74.0 74.69 73.38 74.03 6.74 Million
30 Jun, 2020 73.58 73.88 72.81 73.59 11.32 Million
29 Jun, 2020 71.41 73.5 71.06 73.48 8.65 Million