USD 88.19
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2020 | 74.56 | 74.84 | 72.49 | 72.65 | 9.46 Million |
10 Jul, 2020 | 73.0 | 74.56 | 72.74 | 74.29 | 7.52 Million |
09 Jul, 2020 | 73.73 | 74.22 | 71.93 | 73.57 | 9.61 Million |
08 Jul, 2020 | 74.07 | 74.5 | 73.33 | 74.14 | 7.34 Million |
07 Jul, 2020 | 75.13 | 75.23 | 74.0 | 74.25 | 7.51 Million |
06 Jul, 2020 | 74.93 | 75.48 | 74.16 | 75.44 | 7.23 Million |
02 Jul, 2020 | 75.04 | 75.09 | 73.64 | 73.78 | 6.54 Million |
01 Jul, 2020 | 74.0 | 74.69 | 73.38 | 74.03 | 6.74 Million |
30 Jun, 2020 | 73.58 | 73.88 | 72.81 | 73.59 | 11.32 Million |
29 Jun, 2020 | 71.41 | 73.5 | 71.06 | 73.48 | 8.65 Million |
SCAG
SCAGW
SCHL
SBLK
SBRA
SBSI