Starbucks Corporation (SBUX)

USD 88.19

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 73.63 73.77 71.25 71.57 17.62 Million
25 Jun, 2020 73.22 74.11 72.17 73.85 8.62 Million
24 Jun, 2020 74.9 74.92 72.0 73.64 12.3 Million
23 Jun, 2020 76.33 76.37 75.07 75.49 8.07 Million
22 Jun, 2020 74.9 75.65 73.92 75.4 8.23 Million
19 Jun, 2020 77.03 77.38 74.88 75.4 12.52 Million
18 Jun, 2020 76.72 76.79 75.8 76.31 8.48 Million
17 Jun, 2020 78.07 78.29 76.68 77.1 6.9 Million
16 Jun, 2020 78.79 78.94 76.39 77.84 10.89 Million
15 Jun, 2020 74.3 77.91 74.08 76.96 14.65 Million