Starbucks Corporation (SBUX)

USD 88.19

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 75.0 76.72 73.81 76.38 18.52 Million
11 Jun, 2020 75.75 76.79 72.15 72.57 26.42 Million
10 Jun, 2020 79.88 80.03 78.2 79.01 19.68 Million
09 Jun, 2020 82.62 83.22 81.76 82.37 7.99 Million
08 Jun, 2020 83.08 83.62 82.18 83.56 10.22 Million
05 Jun, 2020 80.33 82.33 79.97 82.14 12.03 Million
04 Jun, 2020 79.31 80.17 78.47 78.74 7.66 Million
03 Jun, 2020 78.45 79.95 78.3 79.58 9.95 Million
02 Jun, 2020 77.97 78.26 76.79 77.78 9.52 Million
01 Jun, 2020 77.66 78.65 76.77 78.32 7.93 Million