USD 88.19
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2020 | 75.0 | 76.72 | 73.81 | 76.38 | 18.52 Million |
11 Jun, 2020 | 75.75 | 76.79 | 72.15 | 72.57 | 26.42 Million |
10 Jun, 2020 | 79.88 | 80.03 | 78.2 | 79.01 | 19.68 Million |
09 Jun, 2020 | 82.62 | 83.22 | 81.76 | 82.37 | 7.99 Million |
08 Jun, 2020 | 83.08 | 83.62 | 82.18 | 83.56 | 10.22 Million |
05 Jun, 2020 | 80.33 | 82.33 | 79.97 | 82.14 | 12.03 Million |
04 Jun, 2020 | 79.31 | 80.17 | 78.47 | 78.74 | 7.66 Million |
03 Jun, 2020 | 78.45 | 79.95 | 78.3 | 79.58 | 9.95 Million |
02 Jun, 2020 | 77.97 | 78.26 | 76.79 | 77.78 | 9.52 Million |
01 Jun, 2020 | 77.66 | 78.65 | 76.77 | 78.32 | 7.93 Million |
SCAG
SCAGW
SCHL
SBLK
SBRA
SBSI