Starbucks Corporation (SBUX)

USD 88.19

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 78.62 78.64 77.26 77.99 10.1 Million
28 May, 2020 78.64 80.06 77.93 78.54 8.33 Million
27 May, 2020 78.98 78.98 77.39 78.6 8.24 Million
26 May, 2020 79.6 79.92 77.58 77.76 8.42 Million
22 May, 2020 77.9 78.05 76.52 77.62 7.65 Million
21 May, 2020 78.6 79.38 77.89 78.05 10.31 Million
20 May, 2020 77.23 77.84 76.52 77.76 7.79 Million
19 May, 2020 76.4 77.23 75.76 75.86 6.48 Million
18 May, 2020 76.86 77.5 76.2 76.23 8.91 Million
15 May, 2020 72.81 74.64 72.67 74.16 9.48 Million