Starbucks Corporation (SBUX)

USD 88.19

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 72.32 74.29 70.65 74.19 11.93 Million
13 May, 2020 74.46 75.75 72.92 73.62 11.53 Million
12 May, 2020 76.0 76.73 74.34 74.35 8.54 Million
11 May, 2020 76.62 77.18 75.8 75.87 9 Million
08 May, 2020 77.25 77.93 75.76 77.87 11.92 Million
07 May, 2020 73.81 76.03 73.37 76.0 13.36 Million
06 May, 2020 73.77 74.85 72.86 72.96 12.74 Million
05 May, 2020 74.96 75.08 72.89 72.9 12.97 Million
04 May, 2020 72.58 72.62 71.26 71.89 12.92 Million
01 May, 2020 74.9 75.88 73.21 73.79 11.21 Million