Starbucks Corporation (SBUX)

USD 88.19

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 76.83 77.64 75.19 76.73 15.18 Million
29 Apr, 2020 78.18 78.75 76.72 76.86 24.57 Million
28 Apr, 2020 78.67 79.61 76.96 78.69 12.8 Million
27 Apr, 2020 76.68 78.04 76.54 77.74 8.25 Million
24 Apr, 2020 75.75 76.03 74.21 75.58 8.46 Million
23 Apr, 2020 77.33 77.67 74.26 75.15 15.51 Million
22 Apr, 2020 74.55 78.06 74.43 77.45 11.35 Million
21 Apr, 2020 73.4 73.96 71.74 72.72 10.34 Million
20 Apr, 2020 76.02 76.98 75.09 75.32 9.68 Million
17 Apr, 2020 76.62 77.39 74.97 77.1 14.26 Million