Starbucks Corporation (SBUX)

USD 88.19

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 73.11 73.76 71.35 73.51 11.94 Million
15 Apr, 2020 72.01 73.18 70.71 72.55 10.64 Million
14 Apr, 2020 73.69 74.33 72.66 73.67 10.91 Million
13 Apr, 2020 73.52 73.6 70.35 71.76 11.19 Million
09 Apr, 2020 71.2 74.26 70.14 73.88 19.76 Million
08 Apr, 2020 69.58 71.92 68.54 71.57 10.41 Million
07 Apr, 2020 71.57 72.48 68.34 68.71 13.79 Million
06 Apr, 2020 66.27 68.34 64.41 67.79 17.9 Million
03 Apr, 2020 64.47 64.75 60.9 63.05 14.67 Million
02 Apr, 2020 65.75 68.7 62.91 65.0 18.17 Million