Starbucks Corporation (SBUX)

USD 88.19

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 63.0 64.76 61.58 62.62 12.88 Million
31 Mar, 2020 67.18 68.32 65.31 65.74 20.1 Million
30 Mar, 2020 66.56 68.22 64.58 67.86 14.19 Million
27 Mar, 2020 66.68 68.25 64.82 66.34 18.95 Million
26 Mar, 2020 66.71 71.58 66.25 69.9 21 Million
25 Mar, 2020 66.83 69.64 63.49 65.81 22.97 Million
24 Mar, 2020 62.61 65.16 61.0 64.88 28.28 Million
23 Mar, 2020 57.23 57.44 54.0 56.55 24.9 Million
20 Mar, 2020 62.3 65.68 57.91 58.03 28.42 Million
19 Mar, 2020 56.23 63.36 53.55 61.41 25.16 Million