Starbucks Corporation (SBUX)

USD 89.78

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 56.23 63.36 53.55 61.41 25.16 Million
18 Mar, 2020 55.55 57.65 50.02 56.33 28.77 Million
17 Mar, 2020 59.55 59.62 53.61 58.98 25.04 Million
16 Mar, 2020 60.63 63.95 58.11 58.59 23.35 Million
13 Mar, 2020 65.65 70.18 63.51 69.92 19.24 Million
12 Mar, 2020 62.95 66.79 61.46 62.1 25.17 Million
11 Mar, 2020 72.83 74.27 67.4 68.3 17.16 Million
10 Mar, 2020 72.56 74.95 70.03 74.87 18.41 Million
09 Mar, 2020 70.58 74.03 70.08 70.83 15.93 Million
06 Mar, 2020 73.46 75.71 72.05 75.34 18.08 Million