Starbucks Corporation (SBUX)

USD 89.51

(-1.59%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 90.77 93.28 90.59 92.77 10.72 Million
01 Mar, 2022 91.49 91.51 89.65 90.14 7.1 Million
28 Feb, 2022 91.29 92.31 90.62 91.79 8.59 Million
25 Feb, 2022 91.3 92.79 90.28 92.58 7.03 Million
24 Feb, 2022 87.5 91.2 87.25 91.01 9.26 Million
23 Feb, 2022 93.88 93.88 89.44 89.65 9.67 Million
22 Feb, 2022 93.6 94.04 92.36 93.11 8.62 Million
18 Feb, 2022 92.56 94.05 92.53 93.34 6.21 Million
17 Feb, 2022 94.42 94.63 92.78 93.05 6.57 Million
16 Feb, 2022 94.34 95.55 93.16 95.18 6.54 Million