USD 1.19
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.08 | 1.16 | 1.07 | 1.11 | 16.18 Thousand |
23 May, 2025 | 1.06 | 1.15 | 1.06 | 1.12 | 12.51 Thousand |
22 May, 2025 | 1.06 | 1.12 | 1.06 | 1.06 | 7783.00 |
21 May, 2025 | 1.15 | 1.15 | 1.08 | 1.08 | 12.68 Thousand |
20 May, 2025 | 1.16 | 1.16 | 1.06 | 1.07 | 22.82 Thousand |
19 May, 2025 | 1.15 | 1.2 | 1.12 | 1.16 | 4383.00 |
16 May, 2025 | 1.15 | 1.21 | 1.15 | 1.15 | 7269.00 |
15 May, 2025 | 1.17 | 1.2 | 1.16 | 1.16 | 3276.00 |
14 May, 2025 | 1.2 | 1.26 | 1.14 | 1.23 | 21.37 Thousand |
13 May, 2025 | 1.21 | 1.25 | 1.21 | 1.23 | 5460.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL