Socket Mobile, Inc. (SCKT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.16 | 1.2 | 1.13 | 1.13 | 2100.00 |
| 05 Mar, 2025 | 1.15 | 1.21 | 1.14 | 1.19 | 13.9 Thousand |
| 04 Mar, 2025 | 1.16 | 1.2 | 1.15 | 1.16 | 11.87 Thousand |
| 03 Mar, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | 6000.00 |
| 28 Feb, 2025 | 1.13 | 1.28 | 1.12 | 1.28 | 29.71 Thousand |
| 27 Feb, 2025 | 1.19 | 1.2 | 1.1 | 1.12 | 33.33 Thousand |
| 26 Feb, 2025 | 1.18 | 1.22 | 1.18 | 1.2 | 11.1 Thousand |
| 25 Feb, 2025 | 1.26 | 1.26 | 1.2 | 1.22 | 18.63 Thousand |
| 24 Feb, 2025 | 1.29 | 1.33 | 1.19 | 1.26 | 26.24 Thousand |
| 21 Feb, 2025 | 1.28 | 1.3 | 1.23 | 1.23 | 25.9 Thousand |
2121
601916
DEZ
FKWL
TRLS
GADS