Socket Mobile Inc (SCKT)
USD 1.2
(-0.83%)
USD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.24 | 1.25 | 1.22 | 1.24 | 2566.00 |
| 07 May, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 962.00 |
| 06 May, 2025 | 1.2 | 1.23 | 1.2 | 1.22 | 5692.00 |
| 05 May, 2025 | 1.25 | 1.28 | 1.21 | 1.23 | 10.8 Thousand |
| 02 May, 2025 | 1.31 | 1.31 | 1.26 | 1.3 | 8006.00 |
| 01 May, 2025 | 1.22 | 1.29 | 1.16 | 1.28 | 26.6 Thousand |
| 30 Apr, 2025 | 1.17 | 1.25 | 1.17 | 1.2 | 8185.00 |
| 29 Apr, 2025 | 1.16 | 1.23 | 1.15 | 1.23 | 6172.00 |
| 28 Apr, 2025 | 1.23 | 1.23 | 1.14 | 1.18 | 9526.00 |
| 25 Apr, 2025 | 1.25 | 1.28 | 1.21 | 1.21 | 9391.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL