Socket Mobile Inc (SCKT)

USD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.3 1.31 1.22 1.29 23.91 Thousand
23 Apr, 2025 1.3 1.31 1.27 1.31 11.65 Thousand
22 Apr, 2025 1.29 1.3 1.22 1.3 8057.00
21 Apr, 2025 1.13 1.29 1.13 1.28 67.06 Thousand
17 Apr, 2025 1.1 1.16 1.1 1.15 5309.00
16 Apr, 2025 1.06 1.14 1.06 1.14 7610.00
15 Apr, 2025 1.1 1.14 1.07 1.12 10.57 Thousand
14 Apr, 2025 1.08 1.11 1.03 1.1 31.85 Thousand
11 Apr, 2025 1.04 1.04 1.04 1.04 1321.00
10 Apr, 2025 1.01 1.05 1.0 1.04 2391.00