USD 17.76
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 6.02 | 6.29 | 5.67 | 5.91 | 13.88 Thousand |
19 Jul, 2023 | 6.25 | 6.49 | 6.04 | 6.14 | 10.44 Thousand |
18 Jul, 2023 | 6.23 | 6.33 | 5.95 | 6.18 | 7631.00 |
17 Jul, 2023 | 5.91 | 6.36 | 5.91 | 6.08 | 7940.00 |
14 Jul, 2023 | 6.01 | 6.01 | 5.68 | 5.9 | 11.2 Thousand |
13 Jul, 2023 | 5.61 | 6.08 | 5.59 | 5.93 | 12.52 Thousand |
12 Jul, 2023 | 5.73 | 5.75 | 5.28 | 5.38 | 10.86 Thousand |
11 Jul, 2023 | 5.73 | 5.81 | 5.57 | 5.65 | 9606.00 |
10 Jul, 2023 | 5.64 | 5.88 | 5.51 | 5.7 | 11.15 Thousand |
07 Jul, 2023 | 5.73 | 5.88 | 5.61 | 5.65 | 10.98 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT