USD 17.76
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 5.7 | 5.78 | 5.47 | 5.76 | 10.9 Thousand |
05 Jul, 2023 | 5.68 | 5.88 | 5.58 | 5.68 | 16.1 Thousand |
03 Jul, 2023 | 5.57 | 5.88 | 5.55 | 5.69 | 5100.00 |
30 Jun, 2023 | 5.76 | 6.12 | 5.5 | 5.57 | 22.78 Thousand |
29 Jun, 2023 | 6.35 | 6.4 | 5.58 | 5.58 | 17.06 Thousand |
28 Jun, 2023 | 6.08 | 6.68 | 6.08 | 6.34 | 12 Thousand |
27 Jun, 2023 | 6.33 | 6.42 | 6.19 | 6.2 | 8129.00 |
26 Jun, 2023 | 6.34 | 6.6 | 6.26 | 6.26 | 11.66 Thousand |
23 Jun, 2023 | 6.67 | 6.82 | 6.22 | 6.3 | 32.28 Thousand |
22 Jun, 2023 | 6.97 | 7.15 | 6.76 | 6.77 | 10.58 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT