Scilex Holding Company (SCLX)
USD 17.76
(-1.5%)
USD 17.76
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 7.26 | 7.3 | 6.84 | 7.02 | 32.05 Thousand |
| 20 Jun, 2023 | 7.67 | 8.03 | 7.22 | 7.35 | 31.59 Thousand |
| 16 Jun, 2023 | 7.92 | 7.92 | 7.65 | 7.75 | 37.77 Thousand |
| 15 Jun, 2023 | 8.0 | 8.28 | 7.31 | 7.78 | 39.5 Thousand |
| 14 Jun, 2023 | 7.6 | 8.3 | 7.15 | 7.45 | 35.86 Thousand |
| 13 Jun, 2023 | 7.45 | 8.08 | 7.45 | 7.57 | 18.78 Thousand |
| 12 Jun, 2023 | 6.52 | 7.64 | 6.52 | 7.22 | 16.87 Thousand |
| 09 Jun, 2023 | 6.62 | 6.95 | 6.55 | 6.57 | 6386.00 |
| 08 Jun, 2023 | 6.67 | 6.99 | 6.44 | 6.64 | 7480.00 |
| 07 Jun, 2023 | 7.25 | 7.38 | 6.51 | 6.58 | 14.48 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT