Scilex Holding Company (SCLX)
USD 17.76
(-1.5%)
USD 17.76
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 7.66 | 7.99 | 7.05 | 7.22 | 13.28 Thousand |
| 05 Jun, 2023 | 6.62 | 7.97 | 6.53 | 7.87 | 24.39 Thousand |
| 02 Jun, 2023 | 5.91 | 6.53 | 5.9 | 6.41 | 7831.00 |
| 01 Jun, 2023 | 5.99 | 6.15 | 5.8 | 5.9 | 6474.00 |
| 31 May, 2023 | 6.07 | 6.3 | 5.69 | 5.95 | 6286.00 |
| 30 May, 2023 | 6.21 | 6.43 | 5.95 | 6.07 | 7920.00 |
| 26 May, 2023 | 6.11 | 6.45 | 5.91 | 6.27 | 11.23 Thousand |
| 25 May, 2023 | 6.83 | 6.99 | 6.02 | 6.02 | 12.82 Thousand |
| 24 May, 2023 | 7.12 | 7.29 | 6.48 | 6.86 | 15.86 Thousand |
| 23 May, 2023 | 8.0 | 8.37 | 7.35 | 7.35 | 17.2 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT