Scilex Holding Company (SCLX)
USD 18.64
(6.51%)
USD 18.64
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 5.12 | 5.24 | 4.75 | 4.75 | 11.53 Thousand |
| 08 May, 2023 | 5.39 | 5.42 | 4.91 | 5.15 | 9097.00 |
| 05 May, 2023 | 5.35 | 5.9 | 5.35 | 5.4 | 12.67 Thousand |
| 04 May, 2023 | 5.5 | 5.77 | 4.82 | 5.26 | 9834.00 |
| 03 May, 2023 | 4.87 | 5.77 | 4.81 | 5.5 | 16.59 Thousand |
| 02 May, 2023 | 6.02 | 6.03 | 4.56 | 4.87 | 28.01 Thousand |
| 01 May, 2023 | 7.26 | 7.5 | 6.0 | 6.01 | 14.48 Thousand |
| 28 Apr, 2023 | 7.4 | 7.77 | 7.2 | 7.24 | 13.39 Thousand |
| 27 Apr, 2023 | 7.45 | 7.95 | 7.16 | 7.74 | 8437.00 |
| 26 Apr, 2023 | 7.01 | 7.88 | 6.85 | 7.54 | 18.45 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT