Scilex Holding Company (SCLX)

USD 18.64

(6.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 6.85 7.41 6.72 6.79 17.06 Thousand
24 Apr, 2023 9.32 9.36 6.67 7.26 38.79 Thousand
21 Apr, 2023 12.29 12.54 10.25 10.27 14.76 Thousand
20 Apr, 2023 14.0 14.0 12.22 12.23 24.15 Thousand
19 Apr, 2023 14.17 14.64 13.78 14.22 9140.00
18 Apr, 2023 14.49 14.65 13.5 14.44 6800.00
17 Apr, 2023 13.23 14.86 13.23 14.38 10.57 Thousand
14 Apr, 2023 13.61 13.73 12.72 13.46 11.73 Thousand
13 Apr, 2023 13.6 16.2 13.11 13.61 44.15 Thousand
12 Apr, 2023 13.31 14.9 13.25 14.8 15.6 Thousand