Scilex Holding Company (SCLX)
USD 18.64
(6.51%)
USD 18.64
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 13.93 | 14.6 | 12.97 | 13.0 | 16.29 Thousand |
| 10 Apr, 2023 | 14.18 | 15.0 | 13.05 | 14.15 | 33.92 Thousand |
| 06 Apr, 2023 | 10.2 | 13.47 | 10.05 | 12.9 | 97.81 Thousand |
| 05 Apr, 2023 | 7.89 | 16.9 | 7.89 | 12.4 | 337.88 Thousand |
| 04 Apr, 2023 | 8.22 | 8.22 | 7.5 | 7.92 | 12.26 Thousand |
| 03 Apr, 2023 | 8.48 | 8.6 | 7.89 | 8.15 | 8109.00 |
| 31 Mar, 2023 | 7.75 | 8.35 | 7.5 | 8.2 | 15.11 Thousand |
| 30 Mar, 2023 | 7.81 | 7.91 | 7.53 | 7.71 | 5646.00 |
| 29 Mar, 2023 | 7.85 | 7.85 | 7.5 | 7.66 | 3420.00 |
| 28 Mar, 2023 | 7.81 | 7.98 | 7.68 | 7.8 | 4614.00 |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT