Scilex Holding Company (SCLX)
USD 18.64
(6.51%)
USD 18.64
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 7.94 | 7.98 | 7.7 | 7.84 | 3826.00 |
| 24 Mar, 2023 | 7.28 | 7.83 | 7.02 | 7.82 | 4077.00 |
| 23 Mar, 2023 | 7.69 | 7.99 | 7.25 | 7.37 | 6094.00 |
| 22 Mar, 2023 | 8.16 | 8.23 | 7.5 | 7.68 | 4806.00 |
| 21 Mar, 2023 | 7.91 | 8.4 | 7.6 | 8.22 | 3469.00 |
| 20 Mar, 2023 | 7.86 | 8.04 | 7.54 | 7.94 | 4706.00 |
| 17 Mar, 2023 | 7.84 | 7.92 | 6.83 | 7.9 | 8674.00 |
| 16 Mar, 2023 | 7.21 | 7.71 | 7.06 | 7.45 | 5100.00 |
| 15 Mar, 2023 | 7.79 | 7.9 | 7.15 | 7.54 | 8226.00 |
| 14 Mar, 2023 | 7.76 | 8.11 | 7.52 | 7.95 | 6437.00 |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT