Scinai Immunotherapeutics Ltd (SCNI)
USD 1.54
(-0.65%)
USD 1.54
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.56 | 3.56 | 3.41 | 3.5 | 3265.00 |
| 03 Feb, 2025 | 3.67 | 3.67 | 3.49 | 3.52 | 5330.00 |
| 31 Jan, 2025 | 3.61 | 3.61 | 3.5 | 3.59 | 1488.00 |
| 30 Jan, 2025 | 3.5 | 3.52 | 3.47 | 3.52 | 1308.00 |
| 29 Jan, 2025 | 3.47 | 3.53 | 3.47 | 3.53 | 1260.00 |
| 28 Jan, 2025 | 3.48 | 3.55 | 3.48 | 3.55 | 360.00 |
| 27 Jan, 2025 | 3.46 | 3.68 | 3.46 | 3.53 | 3063.00 |
| 24 Jan, 2025 | 3.54 | 3.54 | 3.46 | 3.5 | 6120.00 |
| 23 Jan, 2025 | 3.6 | 3.6 | 3.5 | 3.54 | 6080.00 |
| 22 Jan, 2025 | 3.45 | 3.73 | 3.45 | 3.57 | 7069.00 |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW