Scinai Immunotherapeutics Ltd (SCNI)
USD 1.48
(-3.9%)
USD 1.48
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.45 | 3.73 | 3.45 | 3.57 | 7069.00 |
| 21 Jan, 2025 | 3.48 | 3.68 | 3.46 | 3.56 | 19.48 Thousand |
| 17 Jan, 2025 | 3.59 | 3.6 | 3.5 | 3.51 | 4846.00 |
| 16 Jan, 2025 | 3.47 | 3.6 | 3.45 | 3.57 | 5437.00 |
| 15 Jan, 2025 | 3.44 | 3.48 | 3.42 | 3.44 | 3829.00 |
| 14 Jan, 2025 | 3.52 | 3.53 | 3.42 | 3.44 | 3304.00 |
| 13 Jan, 2025 | 3.46 | 3.65 | 3.4 | 3.42 | 7224.00 |
| 10 Jan, 2025 | 3.8 | 3.8 | 3.52 | 3.53 | 4480.00 |
| 08 Jan, 2025 | 3.6 | 3.6 | 3.37 | 3.46 | 10.45 Thousand |
| 07 Jan, 2025 | 3.81 | 3.82 | 3.62 | 3.65 | 12.12 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW