Vivid Seats Inc (SEAT)
USD 16.76
(-1.59%)
USD 16.76
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.58 | 4.67 | 4.49 | 4.6 | 51.09 Thousand |
| 02 Jan, 2025 | 4.69 | 4.72 | 4.45 | 4.53 | 56.45 Thousand |
| 31 Dec, 2024 | 4.63 | 4.78 | 4.5 | 4.63 | 113.81 Thousand |
| 30 Dec, 2024 | 3.75 | 4.65 | 3.68 | 4.54 | 200.81 Thousand |
| 27 Dec, 2024 | 3.8 | 3.83 | 3.68 | 3.79 | 57.83 Thousand |
| 26 Dec, 2024 | 3.67 | 3.9 | 3.66 | 3.84 | 46.52 Thousand |
| 24 Dec, 2024 | 3.5 | 3.82 | 3.5 | 3.71 | 30.29 Thousand |
| 23 Dec, 2024 | 3.47 | 3.51 | 3.35 | 3.5 | 52.81 Thousand |
| 20 Dec, 2024 | 3.38 | 3.59 | 3.36 | 3.52 | 78.29 Thousand |
| 19 Dec, 2024 | 3.46 | 3.52 | 3.27 | 3.38 | 86.6 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW