Vivid Seats Inc (SEAT)
USD 16.76
(-1.59%)
USD 16.76
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.58 | 3.66 | 3.34 | 3.39 | 82.59 Thousand |
| 17 Dec, 2024 | 3.49 | 3.69 | 3.48 | 3.58 | 114.09 Thousand |
| 16 Dec, 2024 | 3.45 | 3.66 | 3.4 | 3.51 | 60.75 Thousand |
| 13 Dec, 2024 | 3.35 | 3.49 | 3.29 | 3.49 | 68.55 Thousand |
| 12 Dec, 2024 | 3.57 | 3.58 | 3.34 | 3.37 | 67.6 Thousand |
| 11 Dec, 2024 | 3.59 | 3.61 | 3.45 | 3.58 | 64.03 Thousand |
| 10 Dec, 2024 | 3.37 | 3.6 | 3.3 | 3.55 | 66.65 Thousand |
| 09 Dec, 2024 | 3.4 | 3.55 | 3.36 | 3.37 | 54.04 Thousand |
| 06 Dec, 2024 | 3.28 | 3.4 | 3.28 | 3.38 | 51.92 Thousand |
| 05 Dec, 2024 | 3.35 | 3.42 | 3.26 | 3.26 | 70.37 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW