Vivid Seats Inc (SEAT)
USD 17.35
(3.27%)
USD 17.35
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.35 | 3.42 | 3.26 | 3.26 | 70.37 Thousand |
| 04 Dec, 2024 | 3.34 | 3.37 | 3.24 | 3.36 | 65.93 Thousand |
| 03 Dec, 2024 | 3.45 | 3.48 | 3.34 | 3.36 | 91.35 Thousand |
| 02 Dec, 2024 | 3.53 | 3.56 | 3.4 | 3.45 | 70.16 Thousand |
| 29 Nov, 2024 | 3.54 | 3.65 | 3.45 | 3.58 | 55.36 Thousand |
| 27 Nov, 2024 | 3.56 | 3.67 | 3.44 | 3.46 | 88.93 Thousand |
| 26 Nov, 2024 | 3.59 | 3.63 | 3.37 | 3.56 | 98.4 Thousand |
| 25 Nov, 2024 | 3.56 | 3.71 | 3.53 | 3.6 | 99.71 Thousand |
| 22 Nov, 2024 | 3.63 | 3.68 | 3.48 | 3.52 | 70.43 Thousand |
| 21 Nov, 2024 | 3.67 | 3.69 | 3.53 | 3.61 | 68.09 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW