Vivid Seats Inc (SEAT)
USD 16.76
(-1.59%)
USD 16.76
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.35 | 3.66 | 3.35 | 3.64 | 61.32 Thousand |
| 18 Nov, 2024 | 3.54 | 3.57 | 3.37 | 3.39 | 70.21 Thousand |
| 15 Nov, 2024 | 3.58 | 3.6 | 3.33 | 3.54 | 113.26 Thousand |
| 14 Nov, 2024 | 3.81 | 3.87 | 3.55 | 3.56 | 44.62 Thousand |
| 13 Nov, 2024 | 3.93 | 3.96 | 3.75 | 3.76 | 109.51 Thousand |
| 12 Nov, 2024 | 3.85 | 3.99 | 3.82 | 3.93 | 55.72 Thousand |
| 11 Nov, 2024 | 3.55 | 3.88 | 3.51 | 3.87 | 58.93 Thousand |
| 08 Nov, 2024 | 3.71 | 3.75 | 3.53 | 3.58 | 59.56 Thousand |
| 07 Nov, 2024 | 3.81 | 4.01 | 3.55 | 3.74 | 123.22 Thousand |
| 06 Nov, 2024 | 4.23 | 4.24 | 4.03 | 4.11 | 78.59 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW